THETA/USDC
0.1778
24h Change
-1.83%
24h High
0.1819
24h Low
0.1756
24h Volume (THETA)
6919
24h Volume (USDC)
123,7.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (THETA)
Total (USDC)
0.1778
Trades
| Price (USDC) | Size (THETA) | Time |
|---|
Available:0.00 USDC
Buy THETA
Available:0 THETA
Sell THETA
Available:0.00 USDC
Market Price
Get per purchase:0 THETA
Buy THETA
Available:0 THETA
Market Price
Get per sale:0 USDC
Sell THETA
Available:0.00 USDC
Limit
Limit
Market
Buy THETA
Available:0 THETA
Limit
Limit
Market
Sell THETA
Currency
Last
Change
81143.86
0.24%
2351.06
-0.15%
752.4
-0.15%
101.98
0.53%
1.0005
-0.02%
1.3262
-0.14%
0.07977
1.04%
1.6
0.94%
0.3296
0.3%
0.205
-1.31%
8.951
-0.21%
80992.03
0.15%
0.00000497
1.02%
286.9
-2.54%
11.725
0.9%
1.016
-0.1%
1.0004
0.04%
58.85
2.21%
4.668
-0.73%
7.17
-0.23%
2.627
0.65%
0.1838
-0.11%
0.00000504
8.24%
2605.23
-0.02%
0.6976
-0.85%
0.1721
0.23%
7.6
-0.65%
0.9986
-0.01%
0.9398
0.22%
0.3036
-1.77%
0.9106
-1.09%
135.06
0.23%
1.693
-2.17%
257.2
0.39%
0.1398
-0.87%
0.07526
-1.68%
0.113
-1.25%
0.1737
-0.29%
0.00642
-2.38%
7.947
-3.79%
0.1838
0.05%
1.629
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02257
-0.22%
3.542
0.4%
0.624
-1.42%
0.0000239
1.63%
0.00000316
-0.32%
0.178
-2.38%
0.1036
-2.01%
0.07208
-2.85%
0.00426
-0.7%
0.2837
-0.21%
0.05341
-0.94%
0.3773
-1.74%
199.11
-2.63%
0.5519
-1.63%
0.00000037
0%
0.0669
-5.1%
0.000387
1.32%
0.02632
-1.4%
0.7799
-0.66%
0.04726
-0.64%
3.406
0.78%
0.961
-0.93%
2.125
0.72%
0.00001017
-0.49%
0.0034
1.85%
0.00178
0.17%
0.2811
-1.52%
0.00000671
-1.76%
0.04832
-0.49%
0.4365
-2.33%
3.672
0.05%
0.04738
-1.07%
1.7819
2.81%
0.00003584
-1.26%
5.3
1.93%
0.802
-0.49%
0.01276
-0.85%
0.0543
-1.64%
0.1247
-0.32%
0.0795
0.12%
0.1255
0.96%
0.9997
-0.01%
1287.79
-1.25%
0.0652
0.47%
1.983
-1.9%
0.01299
-1%
4059.64
-0.59%
0.00004545
0.89%
2.108
0.62%
0.0006437
0.42%
0.2013
-1.14%
1.624
0.24%
0.2078
-5.34%
0.0418
-1.9%
0.2364
1.58%
1.519
-1.7%
0.01201
-4.04%
1.8095
-2.07%
0.00136
-2.45%
0.0063
1.04%
0.0487
-1.43%
110.15
-1.72%
0.00681
-1.61%
1.708
-0.17%
0.00872
-0.57%
0.2353
-5.49%
21.48
-1.06%
0.1832
-1.39%
0.4399
-0.5%
0.00891
18.52%
0.3388
-1.53%
0.0693
-1.2%
0.00697
0.29%
0.0889
0.11%
0.00367
-0.68%
0.00774
-0.77%
3.77
-1.83%
0.000717
-1.91%
0.02211
0.13%
0.00164
1.75%
53.83
-2.91%
0.14069
1.26%
0.01808
-0.11%
0.000351
-0.57%
0.01049
2.06%
0.1092
-1.18%
0.0522
-7.55%
0.2272
8.81%
0.01623
0.12%
0.06419
-0.7%
0.0428
0.47%
0.4288
-3.89%
0.02552
-1.52%
0.002
-1.05%
0.1399
-7.49%
0.00369
-1.35%
0.000478
0%
0.00151
7.55%
0.000802
-0.74%
0.08063
-4.5%
0.1024
-3.14%
1.5
-0.87%
0.00409
-0.49%
0.836
-0.12%
0.121
0.08%
