PEPE/USDC
0.00000504
24h Change
8.7%
24h High
0.00000505
24h Low
0.00000445
24h Volume (PEPE)
233633868708
24h Volume (USDC)
113,043,0.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (PEPE)
Total (USDC)
0.00000504
Trades
| Price (USDC) | Size (PEPE) | Time |
|---|
Available:0.00 USDC
Buy PEPE
Available:0 PEPE
Sell PEPE
Available:0.00 USDC
Market Price
Get per purchase:0 PEPE
Buy PEPE
Available:0 PEPE
Market Price
Get per sale:0 USDC
Sell PEPE
Available:0.00 USDC
Limit
Limit
Market
Buy PEPE
Available:0 PEPE
Limit
Limit
Market
Sell PEPE
Currency
Last
Change
81245.99
0.24%
2357.27
-0.15%
753.17
-0.15%
102.24
0.53%
1.0005
-0.02%
1.3287
-0.14%
0.07993
1.04%
1.6
0.94%
0.3297
0.3%
0.2058
-1.31%
8.97
-0.21%
81093.58
0.15%
0.00000498
1.02%
287.6
-2.54%
11.77
0.9%
1.018
-0.1%
1.0004
0.04%
58.96
2.21%
4.682
-0.73%
7.191
-0.23%
2.635
0.65%
0.1844
-0.11%
0.00000504
8.24%
2609.48
-0.02%
0.7001
-0.85%
0.1726
0.23%
7.62
-0.65%
0.9987
-0.01%
0.9434
0.22%
0.3041
-1.77%
0.9128
-1.09%
135.28
0.23%
1.699
-2.17%
257.8
0.39%
0.1399
-0.87%
0.07556
-1.68%
0.1132
-1.25%
0.1745
-0.29%
0.00644
-2.38%
7.965
-3.79%
0.1843
0.05%
1.633
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02264
-0.22%
3.556
0.4%
0.625
-1.42%
0.00002395
1.63%
0.00000317
-0.32%
0.178
-2.38%
0.104
-2.01%
0.07213
-2.85%
0.00426
-0.7%
0.2844
-0.21%
0.05352
-0.94%
0.3779
-1.74%
199.37
-2.63%
0.5538
-1.63%
0.00000037
0%
0.0669
-5.1%
0.000387
1.32%
0.02634
-1.4%
0.7799
-0.66%
0.04737
-0.64%
3.406
0.78%
0.961
-0.93%
2.13
0.72%
0.00001019
-0.49%
0.0034
1.85%
0.00179
0.17%
0.2815
-1.52%
0.00000673
-1.76%
0.04835
-0.49%
0.4372
-2.33%
3.681
0.05%
0.04751
-1.07%
1.7819
2.81%
0.00003585
-1.26%
5.3
1.93%
0.802
-0.49%
0.01276
-0.85%
0.0544
-1.64%
0.1248
-0.32%
0.0795
0.12%
0.1255
0.96%
0.9997
-0.01%
1292.1
-1.25%
0.0652
0.47%
1.987
-1.9%
0.01302
-1%
4061.34
-0.59%
0.00004549
0.89%
2.11
0.62%
0.0006453
0.42%
0.2017
-1.14%
1.626
0.24%
0.2078
-5.34%
0.0418
-1.9%
0.2373
1.58%
1.522
-1.7%
0.01201
-4.04%
1.8167
-2.07%
0.00136
-2.45%
0.00631
1.04%
0.0487
-1.43%
110.15
-1.72%
0.00682
-1.61%
1.718
-0.17%
0.00872
-0.57%
0.236
-5.49%
21.49
-1.06%
0.1835
-1.39%
0.4402
-0.5%
0.00892
18.52%
0.3396
-1.53%
0.0693
-1.2%
0.00698
0.29%
0.0889
0.11%
0.00367
-0.68%
0.00776
-0.77%
3.76
-1.83%
0.000717
-1.91%
0.02211
0.13%
0.00164
1.75%
53.93
-2.91%
0.14073
1.26%
0.01809
-0.11%
0.000351
-0.57%
0.01051
2.06%
0.1092
-1.18%
0.0522
-7.55%
0.2272
8.81%
0.01623
0.12%
0.06419
-0.7%
0.0429
0.47%
0.4297
-3.89%
0.02556
-1.52%
0.002
-1.05%
0.1403
-7.49%
0.00369
-1.35%
0.000479
0%
0.0015
7.55%
0.000802
-0.74%
0.08087
-4.5%
0.1024
-3.14%
1.502
-0.87%
0.00411
-0.49%
0.837
-0.12%
0.1214
0.08%
