MEME/USDC
0.000482
24h Change
-0.42%
24h High
0.00048
24h Low
0.000467
24h Volume (MEME)
586813
24h Volume (USDC)
277.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (MEME)
Total (USDC)
0.000482
Trades
| Price (USDC) | Size (MEME) | Time |
|---|
Available:0.00 USDC
Buy MEME
Available:0 MEME
Sell MEME
Available:0.00 USDC
Market Price
Get per purchase:0 MEME
Buy MEME
Available:0 MEME
Market Price
Get per sale:0 USDC
Sell MEME
Available:0.00 USDC
Limit
Limit
Market
Buy MEME
Available:0 MEME
Limit
Limit
Market
Sell MEME
Currency
Last
Change
81205.24
0.24%
2355.8
-0.15%
752.91
-0.15%
102.17
0.53%
1.0005
-0.02%
1.3276
-0.14%
0.07992
1.04%
1.6
0.94%
0.3297
0.3%
0.2054
-1.31%
8.954
-0.21%
81079.69
0.15%
0.00000497
1.02%
287.3
-2.54%
11.748
0.9%
1.017
-0.1%
1.0004
0.04%
58.83
2.21%
4.676
-0.73%
7.186
-0.23%
2.632
0.65%
0.1841
-0.11%
0.00000504
8.24%
2609.48
-0.02%
0.6993
-0.85%
0.1725
0.23%
7.61
-0.65%
0.9987
-0.01%
0.9416
0.22%
0.3037
-1.77%
0.9111
-1.09%
135.09
0.23%
1.695
-2.17%
257.2
0.39%
0.1402
-0.87%
0.07545
-1.68%
0.113
-1.25%
0.1742
-0.29%
0.00642
-2.38%
7.948
-3.79%
0.184
0.05%
1.633
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02263
-0.22%
3.55
0.4%
0.625
-1.42%
0.00002392
1.63%
0.00000317
-0.32%
0.178
-2.38%
0.1037
-2.01%
0.07198
-2.85%
0.00426
-0.7%
0.2842
-0.21%
0.05347
-0.94%
0.3771
-1.74%
199.28
-2.63%
0.5533
-1.63%
0.00000037
0%
0.0669
-5.1%
0.000387
1.32%
0.0263
-1.4%
0.7799
-0.66%
0.04724
-0.64%
3.409
0.78%
0.96
-0.93%
2.13
0.72%
0.00001019
-0.49%
0.00341
1.85%
0.00179
0.17%
0.2812
-1.52%
0.00000673
-1.76%
0.0483
-0.49%
0.4363
-2.33%
3.681
0.05%
0.04742
-1.07%
1.7819
2.81%
0.00003588
-1.26%
5.3
1.93%
0.802
-0.49%
0.01274
-0.85%
0.0544
-1.64%
0.1247
-0.32%
0.0795
0.12%
0.1255
0.96%
0.9997
-0.01%
1290.09
-1.25%
0.0651
0.47%
1.983
-1.9%
0.01301
-1%
4061.58
-0.59%
0.00004546
0.89%
2.11
0.62%
0.0006441
0.42%
0.2014
-1.14%
1.624
0.24%
0.2075
-5.34%
0.0419
-1.9%
0.2373
1.58%
1.522
-1.7%
0.01199
-4.04%
1.8116
-2.07%
0.00136
-2.45%
0.00631
1.04%
0.0487
-1.43%
110.15
-1.72%
0.00682
-1.61%
1.715
-0.17%
0.00872
-0.57%
0.236
-5.49%
21.49
-1.06%
0.1832
-1.39%
0.4401
-0.5%
0.00892
18.52%
0.3392
-1.53%
0.0693
-1.2%
0.00698
0.29%
0.0889
0.11%
0.00367
-0.68%
0.00776
-0.77%
3.76
-1.83%
0.00072
-1.91%
0.02211
0.13%
0.00164
1.75%
53.9
-2.91%
0.14077
1.26%
0.01807
-0.11%
0.000351
-0.57%
0.01051
2.06%
0.1092
-1.18%
0.0522
-7.55%
0.2272
8.81%
0.01623
0.12%
0.06425
-0.7%
0.0429
0.47%
0.4294
-3.89%
0.02557
-1.52%
0.002
-1.05%
0.1401
-7.49%
0.00369
-1.35%
0.000479
0%
0.0015
7.55%
0.000802
-0.74%
0.08084
-4.5%
0.1023
-3.14%
1.502
-0.87%
0.0041
-0.49%
0.837
-0.12%
0.1211
0.08%
