ADA/USDT
0.2049
24h Change
-1.31%
24h High
0.2086
24h Low
0.2007
24h Volume (ADA)
6326479
24h Volume (USDT)
129,380,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ADA)
Total (USDT)
0.2049
Trades
| Price (USDT) | Size (ADA) | Time |
|---|
Available:0.00 USDT
Buy ADA
Available:0 ADA
Sell ADA
Available:0.00 USDT
Market Price
Get per purchase:0 ADA
Buy ADA
Available:0 ADA
Market Price
Get per sale:0 USDT
Sell ADA
Available:0.00 USDT
Limit
Limit
Market
Buy ADA
Available:0 ADA
Limit
Limit
Market
Sell ADA
Currency
Last
Change
81114.71
0.24%
2351.48
-0.15%
752.15
-0.15%
101.96
0.53%
1.0005
-0.02%
1.3261
-0.14%
0.07973
1.04%
1.6
0.94%
0.3297
0.3%
0.2049
-1.31%
8.947
-0.21%
81002.69
0.15%
0.00000497
1.02%
286.7
-2.54%
11.72
0.9%
1.015
-0.1%
1.0004
0.04%
58.84
2.21%
4.665
-0.73%
7.167
-0.23%
2.624
0.65%
0.1838
-0.11%
0.00000503
8.24%
2609.07
-0.02%
0.6979
-0.85%
0.1721
0.23%
7.6
-0.65%
0.9987
-0.01%
0.9394
0.22%
0.3032
-1.77%
0.91
-1.09%
134.93
0.23%
1.692
-2.17%
256.9
0.39%
0.1398
-0.87%
0.07525
-1.68%
0.1129
-1.25%
0.1736
-0.29%
0.00642
-2.38%
7.947
-3.79%
0.1836
0.05%
1.629
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02258
-0.22%
3.542
0.4%
0.624
-1.42%
0.00002388
1.63%
0.00000316
-0.32%
0.178
-2.38%
0.1036
-2.01%
0.07205
-2.85%
0.00425
-0.7%
0.2837
-0.21%
0.05335
-0.94%
0.3771
-1.74%
198.95
-2.63%
0.5512
-1.63%
0.00000037
0%
0.0669
-5.1%
0.000387
1.32%
0.02628
-1.4%
0.7799
-0.66%
0.04718
-0.64%
3.406
0.78%
0.96
-0.93%
2.125
0.72%
0.00001017
-0.49%
0.00341
1.85%
0.00178
0.17%
0.2811
-1.52%
0.00000671
-1.76%
0.04831
-0.49%
0.4359
-2.33%
3.672
0.05%
0.04734
-1.07%
1.7819
2.81%
0.00003584
-1.26%
5.3
1.93%
0.802
-0.49%
0.01276
-0.85%
0.0544
-1.64%
0.1247
-0.32%
0.0795
0.12%
0.1255
0.96%
0.9997
-0.01%
1288.03
-1.25%
0.0652
0.47%
1.982
-1.9%
0.01299
-1%
4059.01
-0.59%
0.00004543
0.89%
2.108
0.62%
0.0006439
0.42%
0.2014
-1.14%
1.625
0.24%
0.2076
-5.34%
0.0418
-1.9%
0.2364
1.58%
1.522
-1.7%
0.01201
-4.04%
1.8088
-2.07%
0.00136
-2.45%
0.0063
1.04%
0.0487
-1.43%
110.15
-1.72%
0.00681
-1.61%
1.708
-0.17%
0.00872
-0.57%
0.2353
-5.49%
21.47
-1.06%
0.183
-1.39%
0.4399
-0.5%
0.00893
18.52%
0.3384
-1.53%
0.0693
-1.2%
0.00697
0.29%
0.0889
0.11%
0.00367
-0.68%
0.00775
-0.77%
3.77
-1.83%
0.000717
-1.91%
0.02211
0.13%
0.00164
1.75%
53.81
-2.91%
0.14073
1.26%
0.01809
-0.11%
0.000351
-0.57%
0.01049
2.06%
0.1092
-1.18%
0.0522
-7.55%
0.2272
8.81%
0.01623
0.12%
0.06419
-0.7%
0.0428
0.47%
0.4283
-3.89%
0.02552
-1.52%
0.002
-1.05%
0.14
-7.49%
0.00369
-1.35%
0.000478
0%
0.00151
7.55%
0.000802
-0.74%
0.08066
-4.5%
0.1024
-3.14%
1.5
-0.87%
0.00409
-0.49%
0.835
-0.12%
0.121
0.08%
