PYTH/USDT
0.07342
24h Change
-2.85%
24h High
0.07444
24h Low
0.07046
24h Volume (PYTH)
2571313
24h Volume (USDT)
186,127.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (PYTH)
Total (USDT)
0.07342
Trades
| Price (USDT) | Size (PYTH) | Time |
|---|
Available:0.00 USDT
Buy PYTH
Available:0 PYTH
Sell PYTH
Available:0.00 USDT
Market Price
Get per purchase:0 PYTH
Buy PYTH
Available:0 PYTH
Market Price
Get per sale:0 USDT
Sell PYTH
Available:0.00 USDT
Limit
Limit
Market
Buy PYTH
Available:0 PYTH
Limit
Limit
Market
Sell PYTH
Currency
Last
Change
81158
0.24%
2355.73
-0.15%
755.42
-0.15%
102.2
0.53%
1.0006
-0.02%
1.3262
-0.14%
0.07997
1.04%
1.6
0.94%
0.3296
0.3%
0.2057
-1.31%
8.979
-0.21%
81012.45
0.15%
0.00000498
1.02%
288
-2.54%
11.787
0.9%
1.015
-0.1%
1.0005
0.04%
59.03
2.21%
4.704
-0.73%
7.25
-0.23%
2.641
0.65%
0.1844
-0.11%
0.00000504
8.24%
2627.67
-0.02%
0.7025
-0.85%
0.1728
0.23%
7.63
-0.65%
0.9985
-0.01%
0.9442
0.22%
0.3037
-1.77%
0.9158
-1.09%
135.08
0.23%
1.7
-2.17%
257.4
0.39%
0.1409
-0.87%
0.07523
-1.68%
0.1135
-1.25%
0.1751
-0.29%
0.00644
-2.38%
8.038
-3.79%
0.1848
0.05%
1.641
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02257
-0.22%
3.568
0.4%
0.624
-1.42%
0.00002403
1.63%
0.00000316
-0.32%
0.1784
-2.38%
0.1037
-2.01%
0.07342
-2.85%
0.00433
-0.7%
0.2847
-0.21%
0.05384
-0.94%
0.3792
-1.74%
198.81
-2.63%
0.5605
-1.63%
0.00000037
0%
0.0669
-5.1%
0.00039
1.32%
0.02629
-1.4%
0.7799
-0.66%
0.04775
-0.64%
3.423
0.78%
0.962
-0.93%
2.138
0.72%
0.0000102
-0.49%
0.00339
1.85%
0.0018
0.17%
0.2824
-1.52%
0.00000671
-1.76%
0.04848
-0.49%
0.4376
-2.33%
3.687
0.05%
0.04778
-1.07%
1.7819
2.81%
0.00003586
-1.26%
5.32
1.93%
0.802
-0.49%
0.0127
-0.85%
0.0545
-1.64%
0.1257
-0.32%
0.0799
0.12%
0.1255
0.96%
0.9996
-0.01%
1292.99
-1.25%
0.0654
0.47%
1.991
-1.9%
0.01303
-1%
4066.37
-0.59%
0.00004548
0.89%
2.111
0.62%
0.0006468
0.42%
0.2026
-1.14%
1.627
0.24%
0.2094
-5.34%
0.0418
-1.9%
0.2369
1.58%
1.528
-1.7%
0.0122
-4.04%
1.8163
-2.07%
0.00136
-2.45%
0.00631
1.04%
0.049
-1.43%
110.58
-1.72%
0.00685
-1.61%
1.72
-0.17%
0.00873
-0.57%
0.2378
-5.49%
21.61
-1.06%
0.1821
-1.39%
0.4415
-0.5%
0.00863
18.52%
0.3417
-1.53%
0.06929
-1.2%
0.00701
0.29%
0.0896
0.11%
0.00367
-0.68%
0.00777
-0.77%
3.78
-1.83%
0.000719
-1.91%
0.02235
0.13%
0.00165
1.75%
53.66
-2.91%
0.14066
1.26%
0.01809
-0.11%
0.000355
-0.57%
0.01059
2.06%
0.1095
-1.18%
0.0526
-7.55%
0.2272
8.81%
0.01625
0.12%
0.06471
-0.7%
0.0429
0.47%
0.4312
-3.89%
0.02562
-1.52%
0.002
-1.05%
0.1441
-7.49%
0.0037
-1.35%
0.00048
0%
0.00149
7.55%
0.000801
-0.74%
0.08155
-4.5%
0.1024
-3.14%
1.518
-0.87%
0.00411
-0.49%
0.837
-0.12%
0.1223
0.08%
