CRV/USDT
0.3392
24h Change
-1.53%
24h High
0.3428
24h Low
0.3318
24h Volume (CRV)
506237
24h Volume (USDT)
170,787.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (CRV)
Total (USDT)
0.3392
Trades
| Price (USDT) | Size (CRV) | Time |
|---|
Available:0.00 USDT
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDT
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDT
Sell CRV
Available:0.00 USDT
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81172.04
0.24%
2353.86
-0.15%
752.52
-0.15%
102.05
0.53%
1.0005
-0.02%
1.3265
-0.14%
0.07983
1.04%
1.6
0.94%
0.3296
0.3%
0.2049
-1.31%
8.94
-0.21%
81013.56
0.15%
0.00000497
1.02%
287
-2.54%
11.733
0.9%
1.016
-0.1%
1.0004
0.04%
58.7
2.21%
4.663
-0.73%
7.178
-0.23%
2.626
0.65%
0.1838
-0.11%
0.00000502
8.24%
2611.94
-0.02%
0.6981
-0.85%
0.1724
0.23%
7.61
-0.65%
0.9986
-0.01%
0.9397
0.22%
0.303
-1.77%
0.9092
-1.09%
134.86
0.23%
1.694
-2.17%
257
0.39%
0.14
-0.87%
0.07527
-1.68%
0.1128
-1.25%
0.1737
-0.29%
0.00643
-2.38%
7.929
-3.79%
0.1838
0.05%
1.629
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02259
-0.22%
3.545
0.4%
0.624
-1.42%
0.00002388
1.63%
0.00000316
-0.32%
0.178
-2.38%
0.1037
-2.01%
0.07187
-2.85%
0.00426
-0.7%
0.2839
-0.21%
0.05342
-0.94%
0.3768
-1.74%
198.76
-2.63%
0.5532
-1.63%
0.00000037
0%
0.0669
-5.1%
0.000387
1.32%
0.02627
-1.4%
0.7799
-0.66%
0.04709
-0.64%
3.409
0.78%
0.958
-0.93%
2.13
0.72%
0.00001018
-0.49%
0.00342
1.85%
0.00179
0.17%
0.2809
-1.52%
0.00000671
-1.76%
0.04828
-0.49%
0.4354
-2.33%
3.677
0.05%
0.04733
-1.07%
1.7819
2.81%
0.00003588
-1.26%
5.3
1.93%
0.802
-0.49%
0.01274
-0.85%
0.0544
-1.64%
0.1247
-0.32%
0.0794
0.12%
0.1255
0.96%
0.9997
-0.01%
1287.98
-1.25%
0.0651
0.47%
1.983
-1.9%
0.013
-1%
4063.83
-0.59%
0.00004543
0.89%
2.108
0.62%
0.000643
0.42%
0.2012
-1.14%
1.621
0.24%
0.2069
-5.34%
0.0419
-1.9%
0.2377
1.58%
1.52
-1.7%
0.01197
-4.04%
1.8109
-2.07%
0.00136
-2.45%
0.0063
1.04%
0.0487
-1.43%
110.15
-1.72%
0.0068
-1.61%
1.71
-0.17%
0.00872
-0.57%
0.236
-5.49%
21.49
-1.06%
0.1829
-1.39%
0.4396
-0.5%
0.0089
18.52%
0.3392
-1.53%
0.06929
-1.2%
0.00697
0.29%
0.0889
0.11%
0.00366
-0.68%
0.00776
-0.77%
3.76
-1.83%
0.000718
-1.91%
0.02211
0.13%
0.00164
1.75%
53.83
-2.91%
0.14077
1.26%
0.01802
-0.11%
0.000351
-0.57%
0.01051
2.06%
0.1093
-1.18%
0.0522
-7.55%
0.2272
8.81%
0.01623
0.12%
0.06411
-0.7%
0.0429
0.47%
0.4285
-3.89%
0.02557
-1.52%
0.00199
-1.05%
0.14
-7.49%
0.00369
-1.35%
0.000479
0%
0.0015
7.55%
0.000802
-0.74%
0.08076
-4.5%
0.1023
-3.14%
1.502
-0.87%
0.00409
-0.49%
0.837
-0.12%
0.1211
0.08%
