DOGE/USDT
0.07992
24h Change
1.04%
24h High
0.08065
24h Low
0.07811
24h Volume (DOGE)
45036834
24h Volume (USDT)
357,110,6.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (DOGE)
Total (USDT)
0.07992
Trades
| Price (USDT) | Size (DOGE) | Time |
|---|
Available:0.00 USDT
Buy DOGE
Available:0 DOGE
Sell DOGE
Available:0.00 USDT
Market Price
Get per purchase:0 DOGE
Buy DOGE
Available:0 DOGE
Market Price
Get per sale:0 USDT
Sell DOGE
Available:0.00 USDT
Limit
Limit
Market
Buy DOGE
Available:0 DOGE
Limit
Limit
Market
Sell DOGE
Currency
Last
Change
81245.99
0.24%
2357.21
-0.15%
753.11
-0.15%
102.23
0.53%
1.0005
-0.02%
1.3286
-0.14%
0.07992
1.04%
1.6
0.94%
0.3297
0.3%
0.2056
-1.31%
8.966
-0.21%
81093.58
0.15%
0.00000498
1.02%
287.6
-2.54%
11.764
0.9%
1.018
-0.1%
1.0003
0.04%
58.95
2.21%
4.681
-0.73%
7.191
-0.23%
2.635
0.65%
0.1843
-0.11%
0.00000503
8.24%
2609.48
-0.02%
0.6999
-0.85%
0.1726
0.23%
7.62
-0.65%
0.9986
-0.01%
0.9434
0.22%
0.304
-1.77%
0.9122
-1.09%
135.25
0.23%
1.699
-2.17%
257.7
0.39%
0.1399
-0.87%
0.07554
-1.68%
0.1132
-1.25%
0.1746
-0.29%
0.00643
-2.38%
7.97
-3.79%
0.1842
0.05%
1.633
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02264
-0.22%
3.554
0.4%
0.624
-1.42%
0.00002395
1.63%
0.00000317
-0.32%
0.178
-2.38%
0.104
-2.01%
0.07213
-2.85%
0.00426
-0.7%
0.2844
-0.21%
0.05351
-0.94%
0.3779
-1.74%
199.18
-2.63%
0.5533
-1.63%
0.00000037
0%
0.0669
-5.1%
0.000387
1.32%
0.02631
-1.4%
0.7799
-0.66%
0.04736
-0.64%
3.406
0.78%
0.961
-0.93%
2.13
0.72%
0.00001019
-0.49%
0.00341
1.85%
0.00179
0.17%
0.2814
-1.52%
0.00000673
-1.76%
0.04835
-0.49%
0.4371
-2.33%
3.681
0.05%
0.04751
-1.07%
1.7819
2.81%
0.00003585
-1.26%
5.3
1.93%
0.802
-0.49%
0.01276
-0.85%
0.0544
-1.64%
0.1248
-0.32%
0.0795
0.12%
0.1255
0.96%
0.9997
-0.01%
1291.74
-1.25%
0.0652
0.47%
1.987
-1.9%
0.01302
-1%
4061.18
-0.59%
0.00004549
0.89%
2.11
0.62%
0.0006453
0.42%
0.2017
-1.14%
1.626
0.24%
0.2078
-5.34%
0.0418
-1.9%
0.2373
1.58%
1.522
-1.7%
0.01202
-4.04%
1.8158
-2.07%
0.00136
-2.45%
0.0063
1.04%
0.0487
-1.43%
110.15
-1.72%
0.00682
-1.61%
1.716
-0.17%
0.00872
-0.57%
0.2355
-5.49%
21.47
-1.06%
0.1835
-1.39%
0.4402
-0.5%
0.00892
18.52%
0.3396
-1.53%
0.0693
-1.2%
0.00698
0.29%
0.0889
0.11%
0.00367
-0.68%
0.00776
-0.77%
3.76
-1.83%
0.000717
-1.91%
0.02211
0.13%
0.00164
1.75%
53.93
-2.91%
0.14073
1.26%
0.01809
-0.11%
0.000351
-0.57%
0.01051
2.06%
0.1092
-1.18%
0.0522
-7.55%
0.2272
8.81%
0.01623
0.12%
0.06419
-0.7%
0.0429
0.47%
0.4297
-3.89%
0.02556
-1.52%
0.002
-1.05%
0.1403
-7.49%
0.00369
-1.35%
0.000479
0%
0.0015
7.55%
0.000802
-0.74%
0.08086
-4.5%
0.1024
-3.14%
1.502
-0.87%
0.00411
-0.49%
0.837
-0.12%
0.121
0.08%
