RAY/USDT
1.8189
24h Change
-2.07%
24h High
1.8069
24h Low
1.7059
24h Volume (RAY)
187775
24h Volume (USDT)
329,547.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (RAY)
Total (USDT)
1.8189
Trades
| Price (USDT) | Size (RAY) | Time |
|---|
Available:0.00 USDT
Buy RAY
Available:0 RAY
Sell RAY
Available:0.00 USDT
Market Price
Get per purchase:0 RAY
Buy RAY
Available:0 RAY
Market Price
Get per sale:0 USDT
Sell RAY
Available:0.00 USDT
Limit
Limit
Market
Buy RAY
Available:0 RAY
Limit
Limit
Market
Sell RAY
Currency
Last
Change
81168.01
0.24%
2356.23
-0.15%
755.6
-0.15%
102.25
0.53%
1.0006
-0.02%
1.327
-0.14%
0.07999
1.04%
1.6
0.94%
0.3295
0.3%
0.2058
-1.31%
8.98
-0.21%
81014.95
0.15%
0.00000498
1.02%
288.1
-2.54%
11.794
0.9%
1.017
-0.1%
1.0006
0.04%
59.09
2.21%
4.71
-0.73%
7.257
-0.23%
2.641
0.65%
0.1846
-0.11%
0.00000503
8.24%
2627.67
-0.02%
0.703
-0.85%
0.1728
0.23%
7.63
-0.65%
0.9985
-0.01%
0.9451
0.22%
0.3041
-1.77%
0.9159
-1.09%
135.18
0.23%
1.7
-2.17%
257.6
0.39%
0.1406
-0.87%
0.07529
-1.68%
0.1137
-1.25%
0.1753
-0.29%
0.00645
-2.38%
8.051
-3.79%
0.1847
0.05%
1.641
0.24%
1813.7
0.76%
0.6994
-0.76%
0.02264
-0.22%
3.571
0.4%
0.624
-1.42%
0.00002403
1.63%
0.00000318
-0.32%
0.1785
-2.38%
0.1038
-2.01%
0.07366
-2.85%
0.00432
-0.7%
0.2851
-0.21%
0.0539
-0.94%
0.3795
-1.74%
198.5
-2.63%
0.5618
-1.63%
0.00000037
0%
0.0669
-5.1%
0.00039
1.32%
0.02631
-1.4%
0.7799
-0.66%
0.04773
-0.64%
3.427
0.78%
0.962
-0.93%
2.139
0.72%
0.00001022
-0.49%
0.0034
1.85%
0.0018
0.17%
0.2828
-1.52%
0.00000671
-1.76%
0.04845
-0.49%
0.4378
-2.33%
3.687
0.05%
0.04785
-1.07%
1.7819
2.81%
0.00003592
-1.26%
5.32
1.93%
0.8
-0.49%
0.0127
-0.85%
0.0546
-1.64%
0.1258
-0.32%
0.0799
0.12%
0.1255
0.96%
0.9996
-0.01%
1293.28
-1.25%
0.0655
0.47%
1.994
-1.9%
0.01302
-1%
4066.66
-0.59%
0.0000455
0.89%
2.111
0.62%
0.0006472
0.42%
0.2028
-1.14%
1.629
0.24%
0.21
-5.34%
0.0418
-1.9%
0.237
1.58%
1.528
-1.7%
0.0122
-4.04%
1.8189
-2.07%
0.00136
-2.45%
0.00631
1.04%
0.049
-1.43%
110.6
-1.72%
0.00686
-1.61%
1.722
-0.17%
0.00873
-0.57%
0.2378
-5.49%
21.64
-1.06%
0.1825
-1.39%
0.4415
-0.5%
0.00866
18.52%
0.3419
-1.53%
0.06929
-1.2%
0.00701
0.29%
0.0896
0.11%
0.00367
-0.68%
0.00778
-0.77%
3.78
-1.83%
0.00072
-1.91%
0.02235
0.13%
0.00165
1.75%
53.7
-2.91%
0.14066
1.26%
0.01812
-0.11%
0.000355
-0.57%
0.01059
2.06%
0.1096
-1.18%
0.0524
-7.55%
0.2272
8.81%
0.01625
0.12%
0.06471
-0.7%
0.043
0.47%
0.4313
-3.89%
0.02569
-1.52%
0.00201
-1.05%
0.1436
-7.49%
0.0037
-1.35%
0.00048
0%
0.00148
7.55%
0.000806
-0.74%
0.08161
-4.5%
0.1024
-3.14%
1.518
-0.87%
0.00411
-0.49%
0.837
-0.12%
0.1223
0.08%
