OSMO/USDT
0.0522
24h Change
-7.55%
24h High
0.062
24h Low
0.0512
24h Volume (OSMO)
2781164
24h Volume (USDT)
152,642.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (OSMO)
Total (USDT)
0.0522
Trades
| Price (USDT) | Size (OSMO) | Time |
|---|
Available:0.00 USDT
Buy OSMO
Available:0 OSMO
Sell OSMO
Available:0.00 USDT
Market Price
Get per purchase:0 OSMO
Buy OSMO
Available:0 OSMO
Market Price
Get per sale:0 USDT
Sell OSMO
Available:0.00 USDT
Limit
Limit
Market
Buy OSMO
Available:0 OSMO
Limit
Limit
Market
Sell OSMO
Currency
Last
Change
81200.32
0.24%
2355.09
-0.15%
752.6
-0.15%
102.14
0.53%
1.0005
-0.02%
1.3274
-0.14%
0.07987
1.04%
1.6
0.94%
0.3297
0.3%
0.2052
-1.31%
8.958
-0.21%
81042.79
0.15%
0.00000497
1.02%
287.1
-2.54%
11.738
0.9%
1.016
-0.1%
1.0003
0.04%
58.87
2.21%
4.674
-0.73%
7.182
-0.23%
2.629
0.65%
0.1841
-0.11%
0.00000503
8.24%
2609.48
-0.02%
0.699
-0.85%
0.1723
0.23%
7.61
-0.65%
0.9987
-0.01%
0.9411
0.22%
0.3037
-1.77%
0.9113
-1.09%
135.1
0.23%
1.696
-2.17%
257.1
0.39%
0.1399
-0.87%
0.07541
-1.68%
0.1131
-1.25%
0.1742
-0.29%
0.00642
-2.38%
7.961
-3.79%
0.1839
0.05%
1.629
0.24%
1813.7
0.76%
0.6994
-0.76%
0.0226
-0.22%
3.543
0.4%
0.624
-1.42%
0.00002391
1.63%
0.00000316
-0.32%
0.178
-2.38%
0.1036
-2.01%
0.07207
-2.85%
0.00425
-0.7%
0.2844
-0.21%
0.05345
-0.94%
0.3775
-1.74%
199.26
-2.63%
0.5516
-1.63%
0.00000037
0%
0.0669
-5.1%
0.000387
1.32%
0.02629
-1.4%
0.7799
-0.66%
0.04726
-0.64%
3.406
0.78%
0.96
-0.93%
2.127
0.72%
0.00001019
-0.49%
0.00341
1.85%
0.00179
0.17%
0.2816
-1.52%
0.00000671
-1.76%
0.04832
-0.49%
0.4364
-2.33%
3.677
0.05%
0.04745
-1.07%
1.7819
2.81%
0.00003585
-1.26%
5.3
1.93%
0.802
-0.49%
0.01276
-0.85%
0.0544
-1.64%
0.1247
-0.32%
0.0795
0.12%
0.1255
0.96%
0.9997
-0.01%
1290.1
-1.25%
0.0652
0.47%
1.985
-1.9%
0.01301
-1%
4059.58
-0.59%
0.00004546
0.89%
2.109
0.62%
0.0006443
0.42%
0.2014
-1.14%
1.625
0.24%
0.2079
-5.34%
0.0418
-1.9%
0.2373
1.58%
1.522
-1.7%
0.01201
-4.04%
1.8127
-2.07%
0.00136
-2.45%
0.0063
1.04%
0.0487
-1.43%
110.15
-1.72%
0.00681
-1.61%
1.711
-0.17%
0.00872
-0.57%
0.2355
-5.49%
21.47
-1.06%
0.183
-1.39%
0.4402
-0.5%
0.00889
18.52%
0.3386
-1.53%
0.0693
-1.2%
0.00697
0.29%
0.089
0.11%
0.00367
-0.68%
0.00775
-0.77%
3.76
-1.83%
0.000717
-1.91%
0.02211
0.13%
0.00164
1.75%
53.85
-2.91%
0.1407
1.26%
0.01807
-0.11%
0.000351
-0.57%
0.01049
2.06%
0.1092
-1.18%
0.0522
-7.55%
0.2272
8.81%
0.01623
0.12%
0.06419
-0.7%
0.0428
0.47%
0.4292
-3.89%
0.02552
-1.52%
0.002
-1.05%
0.1401
-7.49%
0.00369
-1.35%
0.000479
0%
0.0015
7.55%
0.000802
-0.74%
0.08076
-4.5%
0.1021
-3.14%
1.5
-0.87%
0.00409
-0.49%
0.836
-0.12%
0.121
0.08%
